Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.85	45.94	45.70	45.86	1,107,503	+0.08(+0.18%)
Feb 25, 2010	45.48	45.78	45.28	45.78	1,480,724	+0.11(+0.24%)
Feb 24, 2010	45.71	45.83	45.53	45.67	1,349,263	+0.14(+0.31%)
Feb 23, 2010	45.86	45.96	45.32	45.53	2,329,605	-0.41(-0.90%)
Feb 22, 2010	45.92	46.00	45.84	45.94	2,432,885	+0.25(+0.54%)
Feb 19, 2010	45.42	45.80	43.35	45.70	2,901,505	+0.30(+0.65%)
Feb 18, 2010	44.96	45.61	44.90	45.40	1,858,031	+0.51(+1.13%)
Feb 17, 2010	44.80	44.91	44.80	44.89	1,636,686	+0.34(+0.77%)
Feb 16, 2010	44.31	44.71	44.12	44.55	1,656,673	+0.48(+1.10%)
Feb 12, 2010	43.87	44.06	44.06	44.06	2,164,458	+0.12(+0.27%)
Feb 11, 2010	44.18	44.45	43.87	43.95	2,512,411	-0.08(-0.19%)
Feb 10, 2010	44.75	44.76	43.99	44.03	1,751,303	-0.65(-1.46%)
Feb 09, 2010	44.64	44.81	44.47	44.68	1,527,251	+0.11(+0.24%)
Feb 08, 2010	44.67	44.80	44.41	44.57	1,783,408	+0.12(+0.27%)
Feb 05, 2010	44.70	44.95	43.76	44.45	4,085,582	-0.39(-0.86%)
Feb 04, 2010	45.52	45.55	44.61	44.84	3,190,353	-0.89(-1.95%)
Feb 03, 2010	45.71	45.74	45.57	45.73	1,149,874	-0.01(-0.03%)
Feb 02, 2010	45.68	45.83	45.48	45.74	1,216,647	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.