Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.526 6.553 6.476 6.476 112,076 -0.04(-0.67%)
Feb 28, 2012 6.482 6.548 6.476 6.520 62,851 +0.03(+0.42%)
Feb 27, 2012 6.465 6.515 6.465 6.493 22,708 -0.02(-0.25%)
Feb 24, 2012 6.476 6.520 6.476 6.509 31,399 +0.02(+0.34%)
Feb 23, 2012 6.476 6.520 6.465 6.487 51,955 +0.03(+0.43%)
Feb 22, 2012 6.471 6.526 6.460 6.460 45,999 -0.03(-0.42%)
Feb 21, 2012 6.498 6.542 6.482 6.487 44,872 -0.02(-0.34%)
Feb 17, 2012 6.515 6.529 6.498 6.509 31,730 -0.01(-0.17%)
Feb 16, 2012 6.471 6.520 6.471 6.520 14,041 +0.06(+0.94%)
Feb 15, 2012 6.493 6.526 6.460 6.460 41,996 -0.03(-0.42%)
Feb 14, 2012 6.509 6.509 6.482 6.487 9,324 -0.05(-0.76%)
Feb 13, 2012 6.526 6.548 6.504 6.537 36,585 +0.07(+1.02%)
Feb 10, 2012 6.509 6.509 6.462 6.471 40,598 -0.07(-1.09%)
Feb 09, 2012 6.542 6.564 6.537 6.542 15,874 +0.02(+0.34%)
Feb 08, 2012 6.509 6.537 6.509 6.520 16,387 +0.00(+0.00%)
Feb 07, 2012 6.493 6.520 6.476 6.520 28,071 +0.03(+0.42%)
Feb 06, 2012 6.482 6.493 6.460 6.493 27,629 +0.01(+0.08%)
Feb 03, 2012 6.498 6.498 6.471 6.487 13,779 +0.05(+0.77%)
Feb 02, 2012 6.421 6.443 6.405 6.438 24,856 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.