Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
23.30
23.42
22.85
23.00
1,760,845
-0.29(-1.25%)
Feb 28, 2012
23.17
23.39
23.13
23.29
1,635,758
+0.11(+0.45%)
Feb 27, 2012
22.70
23.22
22.62
23.18
1,495,514
+0.27(+1.19%)
Feb 24, 2012
22.71
22.97
22.63
22.91
1,226,303
+0.20(+0.89%)
Feb 23, 2012
22.49
22.75
22.19
22.71
883,526
+0.24(+1.06%)
Feb 22, 2012
22.53
22.70
22.43
22.47
638,289
-0.08(-0.35%)
Feb 21, 2012
22.54
22.76
22.44
22.55
1,007,318
+0.05(+0.23%)
Feb 17, 2012
22.49
22.62
22.32
22.50
1,094,774
+0.10(+0.43%)
Feb 16, 2012
21.93
22.42
21.84
22.40
884,525
+0.54(+2.49%)
Feb 15, 2012
21.69
21.90
21.53
21.85
1,466,426
+0.18(+0.81%)
Feb 14, 2012
21.38
21.70
21.26
21.68
2,027,522
+0.16(+0.73%)
Feb 13, 2012
21.64
22.01
21.48
21.52
2,969,897
-0.29(-1.35%)
Feb 10, 2012
22.82
22.99
21.72
21.81
2,851,273
-0.74(-3.28%)
Feb 09, 2012
22.39
22.69
22.23
22.55
2,144,913
+0.21(+0.94%)
Feb 08, 2012
22.58
22.68
22.30
22.34
1,015,058
-0.25(-1.12%)
Feb 07, 2012
22.71
22.82
22.49
22.60
1,160,586
-0.23(-1.00%)
Feb 06, 2012
23.12
23.15
22.76
22.83
987,527
-0.45(-1.92%)
Feb 03, 2012
22.91
23.32
22.88
23.27
1,332,633
+0.68(+3.03%)
Feb 02, 2012
22.84
22.92
22.55
22.59
1,171,470
-0.20(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.