Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.65	12.69	12.64	12.64	1,032	-0.14(-1.13%)
Feb 27, 2013	12.77	12.79	12.76	12.79	523	+0.00(+0.00%)
Feb 26, 2013	12.81	12.81	12.77	12.79	4,723	+0.04(+0.30%)
Feb 25, 2013	12.75	12.77	12.73	12.75	3,321	+0.07(+0.54%)
Feb 22, 2013	12.93	12.93	12.68	12.68	1,349	-0.01(-0.06%)
Feb 21, 2013	12.67	12.70	12.60	12.69	6,309	-0.14(-1.07%)
Feb 20, 2013	12.63	12.98	12.63	12.83	16,026	-0.15(-1.18%)
Feb 19, 2013	12.73	12.98	12.73	12.98	2,881	+0.00(+0.00%)
Feb 15, 2013	12.60	12.98	12.60	12.98	1,991	-0.00(-0.00%)
Feb 14, 2013	12.83	12.98	12.83	12.98	2,271	+0.21(+1.62%)
Feb 13, 2013	12.96	12.98	12.60	12.77	5,713	-0.18(-1.42%)
Feb 12, 2013	12.96	12.96	12.96	12.96	400	-0.02(-0.17%)
Feb 11, 2013	12.84	12.98	12.81	12.98	1,722	+0.17(+1.31%)
Feb 08, 2013	12.81	12.81	12.81	12.81	196	+0.00(+0.00%)
Feb 07, 2013	12.90	12.99	12.79	12.81	5,924	-0.02(-0.12%)
Feb 06, 2013	12.52	12.89	12.52	12.83	10,718	+0.24(+1.88%)
Feb 04, 2013	12.55	12.60	12.44	12.59	7,231	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.