Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
23.57
23.67
23.45
23.46
794,846
-0.11(-0.45%)
Feb 27, 2013
23.30
23.65
23.20
23.56
644,972
+0.26(+1.11%)
Feb 26, 2013
23.26
23.40
23.11
23.30
1,188,771
+0.18(+0.77%)
Feb 25, 2013
23.64
23.65
23.12
23.13
1,073,090
-0.43(-1.82%)
Feb 22, 2013
23.23
23.63
23.12
23.55
749,777
+0.45(+1.93%)
Feb 21, 2013
23.62
23.71
22.87
23.11
2,152,189
-0.64(-2.70%)
Feb 20, 2013
24.01
24.12
23.71
23.75
925,755
-0.28(-1.15%)
Feb 19, 2013
23.88
24.20
23.85
24.03
1,439,038
+0.20(+0.86%)
Feb 15, 2013
23.79
23.95
23.45
23.82
1,114,942
+0.04(+0.15%)
Feb 14, 2013
23.94
24.02
23.76
23.79
1,172,152
-0.19(-0.78%)
Feb 13, 2013
23.73
24.01
23.73
23.97
1,056,831
+0.28(+1.16%)
Feb 12, 2013
23.51
23.83
23.51
23.70
1,316,890
+0.19(+0.79%)
Feb 11, 2013
23.50
23.63
23.24
23.51
1,003,341
-0.02(-0.08%)
Feb 08, 2013
23.09
23.76
22.94
23.53
2,798,747
+0.42(+1.81%)
Feb 07, 2013
20.98
23.18
20.92
23.11
3,385,239
+2.09(+9.92%)
Feb 06, 2013
21.03
21.15
20.94
21.03
879,107
+0.33(+1.59%)
Feb 04, 2013
20.95
21.08
20.63
20.70
1,479,341
-0.28(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.