Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.26	12.60	12.12	12.50	1,320,797	+0.32(+2.63%)
Feb 27, 2013	12.50	12.80	11.62	12.18	1,763,939	+0.05(+0.41%)
Feb 26, 2013	10.80	12.70	10.68	12.13	1,971,014	+0.54(+4.66%)
Feb 22, 2013	11.60	11.98	11.04	11.59	1,286,310	+0.41(+3.67%)
Feb 21, 2013	10.75	12.10	10.51	11.18	1,287,027	+0.34(+3.14%)
Feb 20, 2013	11.25	11.33	10.82	10.84	668,576	-0.38(-3.39%)
Feb 19, 2013	10.74	11.35	10.40	11.22	678,963	+0.48(+4.47%)
Feb 15, 2013	11.49	11.49	10.66	10.74	752,019	-0.50(-4.45%)
Feb 14, 2013	11.28	11.40	10.62	11.24	1,394,229	+0.00(+0.00%)
Feb 13, 2013	12.53	12.74	11.16	11.24	1,631,523	-1.17(-9.43%)
Feb 12, 2013	12.45	13.14	12.27	12.41	1,278,415	-0.18(-1.43%)
Feb 11, 2013	12.90	13.67	12.25	12.59	5,133,908	-1.32(-9.49%)
Feb 08, 2013	10.32	14.25	10.26	13.91	9,463,015	+3.84(+38.13%)
Feb 07, 2013	8.490	10.09	8.360	10.07	2,162,554	+1.58(+18.61%)
Feb 06, 2013	8.340	8.500	8.200	8.490	381,219	-0.22(-2.53%)
Feb 04, 2013	7.850	8.740	7.810	8.710	1,249,850	+0.90(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.