Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.11	16.37	16.03	16.05	0	-0.25(-1.53%)
Feb 27, 2014	16.19	16.33	16.19	16.30	21,012	+0.39(+2.45%)
Feb 26, 2014	15.95	16.00	15.91	15.91	5,490	-0.04(-0.25%)
Feb 25, 2014	16.22	16.22	15.94	15.95	15,024	-0.51(-3.10%)
Feb 24, 2014	16.52	16.56	16.46	16.46	5,215	-0.22(-1.32%)
Feb 21, 2014	16.42	16.70	16.42	16.68	0	-0.04(-0.21%)
Feb 20, 2014	16.80	16.82	16.61	16.71	8,077	-0.20(-1.15%)
Feb 19, 2014	16.87	17.09	16.87	16.91	13,813	-0.12(-0.70%)
Feb 18, 2014	17.07	17.08	17.00	17.03	11,002	+0.35(+2.10%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.13(+0.80%)
Feb 13, 2014	16.36	16.61	16.36	16.55	15,035	+0.06(+0.35%)
Feb 12, 2014	16.59	16.59	16.49	16.49	5,661	-0.05(-0.30%)
Feb 11, 2014	16.43	16.54	16.43	16.54	12,812	+1.05(+6.78%)
Feb 10, 2014	15.56	15.57	15.44	15.49	4,795	-0.26(-1.65%)
Feb 07, 2014	15.71	15.78	15.71	15.75	0	+0.02(+0.13%)
Feb 06, 2014	15.64	15.80	15.64	15.73	10,906	+0.21(+1.33%)
Feb 05, 2014	15.53	15.66	15.43	15.52	6,845	-0.36(-2.25%)
Feb 04, 2014	15.79	15.95	15.79	15.88	23,077	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.