Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.695	6.753	6.630	6.685	230,947	-0.03(-0.47%)
Feb 26, 2015	6.721	6.748	6.669	6.716	237,571	-0.01(-0.16%)
Feb 25, 2015	6.488	7.054	6.410	6.727	448,435	+0.32(+4.94%)
Feb 24, 2015	6.353	6.483	6.317	6.410	352,139	+0.04(+0.57%)
Feb 23, 2015	6.420	6.420	6.317	6.374	218,925	-0.08(-1.29%)
Feb 20, 2015	6.493	6.503	6.400	6.457	272,954	-0.02(-0.24%)
Feb 19, 2015	6.483	6.535	6.441	6.472	101,659	-0.05(-0.72%)
Feb 18, 2015	6.529	6.553	6.452	6.519	151,121	-0.06(-0.87%)
Feb 17, 2015	6.477	6.581	6.368	6.576	194,176	+0.07(+1.12%)
Feb 13, 2015	6.405	6.503	6.503	6.503	204,228	+0.09(+1.38%)
Feb 12, 2015	6.337	6.485	6.291	6.415	149,163	+0.06(+0.98%)
Feb 11, 2015	6.306	6.457	6.306	6.353	123,016	+0.02(+0.33%)
Feb 10, 2015	6.327	6.389	6.285	6.332	115,837	+0.05(+0.74%)
Feb 09, 2015	6.384	6.452	6.270	6.285	142,327	-0.14(-2.18%)
Feb 06, 2015	6.405	6.514	6.389	6.426	172,570	+0.04(+0.57%)
Feb 05, 2015	6.415	6.535	6.374	6.389	111,668	-0.02(-0.24%)
Feb 04, 2015	6.368	6.477	6.327	6.405	148,668	-0.01(-0.08%)
Feb 03, 2015	6.327	6.488	6.291	6.410	154,096	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.