Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.34	40.34	40.05	40.07	18,654	-0.11(-0.28%)
Feb 26, 2015	40.18	40.25	40.16	40.18	4,636	-0.01(-0.02%)
Feb 25, 2015	40.25	40.25	40.19	40.19	2,496	-0.07(-0.18%)
Feb 24, 2015	40.44	40.44	40.26	40.26	1,248	-0.15(-0.38%)
Feb 23, 2015	40.44	40.44	40.33	40.42	17,327	+0.05(+0.13%)
Feb 20, 2015	40.44	40.46	40.25	40.36	3,482	-0.10(-0.26%)
Feb 19, 2015	40.51	40.60	40.34	40.47	4,289	+0.03(+0.07%)
Feb 18, 2015	40.52	40.55	40.25	40.44	26,271	+0.20(+0.48%)
Feb 17, 2015	40.09	40.59	40.09	40.25	6,117	+0.21(+0.54%)
Feb 13, 2015	40.03	40.03	40.03	40.03	7,610	-0.24(-0.60%)
Feb 12, 2015	39.94	40.27	39.85	40.27	12,649	+0.38(+0.94%)
Feb 11, 2015	39.92	40.21	39.84	39.90	5,859	+0.01(+0.02%)
Feb 10, 2015	39.94	40.15	39.86	39.89	7,861	+0.18(+0.45%)
Feb 09, 2015	39.76	40.06	39.67	39.71	15,318	-0.02(-0.06%)
Feb 06, 2015	39.67	40.09	39.67	39.73	4,797	-0.08(-0.19%)
Feb 05, 2015	39.33	39.85	39.33	39.81	9,398	+0.36(+0.91%)
Feb 04, 2015	39.54	39.72	39.40	39.45	6,337	-0.30(-0.75%)
Feb 03, 2015	39.41	39.75	39.33	39.75	5,443	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.