Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	289.09	289.32	286.81	286.95	1,608,479	-3.09(-1.07%)
Feb 27, 2017	287.81	290.07	287.57	290.05	1,472,412	+1.81(+0.63%)
Feb 24, 2017	285.72	288.23	285.28	288.23	1,008,653	+0.44(+0.15%)
Feb 23, 2017	289.62	289.83	286.49	287.79	1,182,698	-1.31(-0.45%)
Feb 22, 2017	289.47	289.79	288.29	289.11	1,099,827	-1.02(-0.35%)
Feb 21, 2017	288.07	290.25	288.07	290.13	1,123,198	+2.32(+0.80%)
Feb 17, 2017		287.81	287.81	287.81	0	+0.34(+0.12%)
Feb 16, 2017	287.83	288.24	286.03	287.47	1,241,752	-0.32(-0.11%)
Feb 15, 2017	285.99	288.02	285.99	287.79	1,396,298	+0.89(+0.31%)
Feb 14, 2017	285.68	286.95	284.83	286.90	726,081	+0.81(+0.28%)
Feb 13, 2017	286.62	287.17	285.94	286.09	906,904	+0.83(+0.29%)
Feb 10, 2017	284.81	285.82	284.13	285.26	1,287,983	+1.50(+0.53%)
Feb 09, 2017	281.67	284.20	281.44	283.75	1,764,035	+2.64(+0.94%)
Feb 08, 2017	280.20	281.25	278.82	281.12	941,694	+0.24(+0.08%)
Feb 07, 2017	282.29	282.79	280.19	280.88	1,197,043	-0.78(-0.28%)
Feb 06, 2017	281.99	283.09	281.12	281.66	1,010,075	-1.21(-0.43%)
Feb 03, 2017	281.29	283.11	280.95	282.88	1,372,515	+3.68(+1.32%)
Feb 02, 2017	278.91	280.39	278.03	279.20	1,505,331	+0.32(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.