Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.40	154.57	152.65	152.75	537,584	-2.34(-1.51%)
Feb 27, 2017	153.12	155.14	152.88	155.09	477,529	+1.80(+1.18%)
Feb 24, 2017	151.76	153.32	151.13	153.29	541,952	+0.33(+0.22%)
Feb 23, 2017	154.59	154.60	151.92	152.95	1,116,761	-1.29(-0.83%)
Feb 22, 2017	154.74	154.93	153.88	154.24	283,342	-0.76(-0.49%)
Feb 21, 2017	154.35	155.22	154.24	155.00	294,634	+0.96(+0.63%)
Feb 17, 2017		154.04	154.04	154.04	0	+0.40(+0.26%)
Feb 16, 2017	154.16	154.51	152.62	153.64	628,507	-0.58(-0.38%)
Feb 15, 2017	152.53	154.44	152.31	154.22	404,689	+1.14(+0.75%)
Feb 14, 2017	152.31	153.21	151.87	153.08	388,592	+0.34(+0.22%)
Feb 13, 2017	153.59	153.82	152.51	152.73	761,812	+0.14(+0.09%)
Feb 10, 2017	152.35	153.11	151.81	152.59	1,205,622	+1.06(+0.70%)
Feb 09, 2017	149.60	151.91	149.56	151.53	1,405,537	+2.24(+1.50%)
Feb 08, 2017		149.44	147.87	149.29	693,567	+0.13(+0.09%)
Feb 07, 2017	149.70	150.34	148.68	149.16	579,217	-0.46(-0.31%)
Feb 06, 2017	150.34	150.58	149.12	149.62	362,049	-1.12(-0.74%)
Feb 03, 2017	149.93	150.79	149.33	150.73	440,023	+2.22(+1.50%)
Feb 02, 2017	149.06	149.51	147.98	148.51	500,048	-0.54(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.