Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.05 19.07 19.03 19.06 20,865 +0.00(+0.00%)
Feb 27, 2017 19.07 19.08 19.03 19.06 7,988 +0.01(+0.03%)
Feb 24, 2017 19.01 19.06 19.01 19.05 5,684 +0.04(+0.21%)
Feb 23, 2017 19.00 19.05 18.96 19.01 20,401 +0.02(+0.08%)
Feb 22, 2017 18.97 19.03 18.94 19.00 21,534 +0.04(+0.24%)
Feb 21, 2017 18.92 18.98 18.92 18.95 18,887 +0.01(+0.05%)
Feb 17, 2017 18.94 18.94 18.94 0 +0.01(+0.06%)
Feb 16, 2017 18.90 18.92 18.88 18.93 5,210 +0.02(+0.10%)
Feb 15, 2017 18.89 18.92 18.88 18.91 11,567 +0.01(+0.04%)
Feb 14, 2017 18.89 18.90 18.87 18.90 25,711 -0.01(-0.06%)
Feb 13, 2017 18.92 18.94 18.88 18.91 12,233 -0.04(-0.19%)
Feb 10, 2017 18.95 18.96 18.92 18.95 14,202 -0.03(-0.16%)
Feb 09, 2017 19.00 19.00 18.95 18.98 5,097 -0.04(-0.21%)
Feb 08, 2017 19.00 19.13 18.98 19.02 84,399 +0.06(+0.29%)
Feb 07, 2017 18.93 18.96 18.93 18.96 3,197 +0.04(+0.20%)
Feb 06, 2017 18.91 18.93 18.91 18.93 4,424 +0.03(+0.16%)
Feb 03, 2017 18.89 18.92 18.88 18.89 27,833 +0.03(+0.17%)
Feb 02, 2017 18.86 18.86 18.86 18.86 3,100 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.