Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	184.19	184.60	181.01	181.05	528,969	-2.55(-1.39%)
Feb 27, 2018	185.97	186.91	183.56	183.60	513,821	-2.24(-1.20%)
Feb 26, 2018	185.24	186.28	184.03	185.84	569,990	+1.47(+0.80%)
Feb 23, 2018	183.30	184.46	181.94	184.37	324,099	+2.30(+1.26%)
Feb 22, 2018			181.86	182.07	811,938	-0.14(-0.08%)
Feb 21, 2018	182.25	185.39	182.18	182.22	914,582	+0.17(+0.10%)
Feb 20, 2018	181.76	183.58	181.61	182.04	518,273	-0.92(-0.50%)
Feb 16, 2018		182.97	182.97	182.97	0	+0.34(+0.19%)
Feb 15, 2018	181.70	182.79	179.43	182.62	512,106	+2.24(+1.24%)
Feb 14, 2018	175.47	180.81	175.12	180.38	423,327	+3.62(+2.05%)
Feb 13, 2018	175.30	177.20	174.97	176.76	493,227	+0.51(+0.29%)
Feb 12, 2018	174.60	177.24	172.94	176.25	1,140,485	+1.92(+1.10%)
Feb 09, 2018	174.49	175.62	168.77	174.33	792,284	+1.50(+0.87%)
Feb 08, 2018	178.96	179.00	172.83	172.83	917,097	-5.80(-3.25%)
Feb 07, 2018	178.52	179.82	177.26	178.63	529,927	+0.14(+0.08%)
Feb 06, 2018	172.96	179.19	171.62	178.49	705,644	-0.29(-0.16%)
Feb 05, 2018	181.45	183.08	176.38	178.78	724,150	-4.31(-2.35%)
Feb 02, 2018	185.85	185.85	182.77	183.08	578,736	-3.87(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.