Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
51.94
52.16
50.90
50.91
1,002,712
-0.84(-1.63%)
Feb 27, 2018
51.97
52.21
51.60
51.75
1,579,745
-0.37(-0.71%)
Feb 26, 2018
52.00
52.35
51.60
52.12
1,646,970
+0.26(+0.50%)
Feb 23, 2018
51.78
52.25
51.19
51.86
1,912,925
-0.03(-0.07%)
Feb 22, 2018
53.47
53.81
51.36
51.90
2,278,623
-1.27(-2.38%)
Feb 21, 2018
52.30
54.30
51.61
53.16
4,646,130
-2.57(-4.62%)
Feb 20, 2018
56.03
56.68
55.58
55.74
3,096,930
-0.30(-0.54%)
Feb 16, 2018
56.04
56.04
56.04
0
+0.29(+0.52%)
Feb 15, 2018
55.35
55.89
54.98
55.75
1,560,110
+0.75(+1.36%)
Feb 14, 2018
53.44
55.17
53.02
55.00
1,270,468
+1.35(+2.51%)
Feb 13, 2018
53.30
53.78
52.64
53.65
1,311,058
+0.40(+0.74%)
Feb 12, 2018
52.90
53.62
52.89
53.25
1,362,170
+0.64(+1.23%)
Feb 09, 2018
53.07
53.41
51.23
52.61
1,614,472
+0.08(+0.15%)
Feb 08, 2018
54.23
54.47
52.51
52.53
1,505,331
-1.68(-3.09%)
Feb 07, 2018
54.48
54.87
52.51
54.21
1,896,854
+0.66(+1.24%)
Feb 06, 2018
51.56
53.68
50.85
53.55
1,849,871
+0.65(+1.23%)
Feb 05, 2018
53.38
53.88
52.23
52.89
1,081,135
-0.74(-1.38%)
Feb 02, 2018
53.80
54.43
53.53
53.63
1,134,806
-0.23(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.