Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7900	0.7930	0.7751	0.7780	6,379	-0.03(-3.95%)
Feb 27, 2018	0.8051	0.8200	0.7550	0.8100	13,832	+0.00(+0.01%)
Feb 26, 2018	0.8200	0.8200	0.8000	0.8099	6,369	-0.00(-0.01%)
Feb 23, 2018	0.8500	0.8500	0.8000	0.8100	27,395	-0.01(-1.22%)
Feb 22, 2018	0.8100	0.8470	0.8100	0.8200	17,299	+0.01(+1.69%)
Feb 21, 2018	0.8350	0.8700	0.7920	0.8064	29,363	-0.02(-2.84%)
Feb 20, 2018	0.8300	0.8300	0.8100	0.8300	23,287	+0.02(+3.03%)
Feb 16, 2018		0.8056	0.8056	0.8056	0	+0.02(+2.61%)
Feb 15, 2018	0.8200	0.8200	0.7701	0.7851	6,922	-0.00(-0.62%)
Feb 14, 2018	0.7880	0.7900	0.7706	0.7900	12,457	+0.00(+0.00%)
Feb 13, 2018	0.7500	0.8000	0.7500	0.7900	29,946	+0.03(+4.41%)
Feb 12, 2018	0.8200	0.8200	0.7566	0.7566	24,769	-0.00(-0.45%)
Feb 09, 2018	0.7712	0.8200	0.7500	0.7600	68,379	-0.03(-3.60%)
Feb 08, 2018	0.7850	0.8100	0.7700	0.7884	28,955	-0.00(-0.45%)
Feb 07, 2018	0.8200	0.8200	0.7902	0.7920	37,861	-0.01(-1.00%)
Feb 06, 2018	0.8200	0.8200	0.7807	0.8000	29,049	-0.00(-0.61%)
Feb 05, 2018	0.8000	0.8500	0.8000	0.8049	26,669	+0.00(+0.49%)
Feb 02, 2018	0.8410	0.8410	0.8010	0.8010	23,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.