Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.37	60.61	59.54	59.54	2,263,354	-0.61(-1.02%)
Feb 27, 2018	61.26	61.52	60.14	60.15	3,041,060	-1.03(-1.69%)
Feb 26, 2018	61.76	62.04	61.07	61.18	2,232,502	-0.53(-0.86%)
Feb 23, 2018	60.31	61.78	60.23	61.71	1,789,136	+1.46(+2.43%)
Feb 22, 2018				60.25	2,335,229	+0.25(+0.42%)
Feb 21, 2018	60.74	61.27	59.99	60.00	2,779,939	-0.71(-1.17%)
Feb 20, 2018	61.67	61.95	60.33	60.70	3,159,947	-1.12(-1.81%)
Feb 16, 2018		61.83	61.83	61.83	0	+0.52(+0.86%)
Feb 15, 2018	60.33	61.40	60.15	61.30	2,657,447	+0.97(+1.61%)
Feb 14, 2018	60.66	60.95	60.22	60.33	3,554,067	-0.91(-1.48%)
Feb 13, 2018	60.74	61.37	60.24	61.24	2,734,359	+0.27(+0.45%)
Feb 12, 2018	60.66	61.28	60.15	60.96	3,100,610	+0.40(+0.66%)
Feb 09, 2018	59.03	61.04	59.02	60.56	3,540,772	+1.70(+2.89%)
Feb 08, 2018	59.23	60.42	58.88	58.86	3,836,413	-0.42(-0.70%)
Feb 07, 2018	59.69	60.34	59.27	59.28	3,332,838	-0.49(-0.82%)
Feb 06, 2018	59.94	60.43	58.73	59.77	4,106,332	-1.35(-2.20%)
Feb 05, 2018	61.34	61.75	60.61	61.11	3,721,817	-0.29(-0.47%)
Feb 02, 2018	61.81	62.25	61.35	61.40	3,328,491	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.