Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.41	29.44	28.59	28.59	1,732,431	-0.79(-2.69%)
Feb 27, 2019	30.15	30.15	29.35	29.39	1,665,380	-0.81(-2.68%)
Feb 26, 2019	30.57	30.60	30.15	30.20	1,733,996	-0.26(-0.84%)
Feb 25, 2019	31.20	31.20	30.41	30.45	2,289,477	-0.67(-2.17%)
Feb 22, 2019	31.18	31.51	30.90	31.13	1,709,577	+0.23(+0.74%)
Feb 21, 2019	32.59	33.00	30.81	30.90	3,101,039	-1.72(-5.28%)
Feb 20, 2019	31.96	32.73	31.25	32.62	3,391,971	+0.50(+1.56%)
Feb 19, 2019	31.86	32.49	31.73	32.12	2,322,676	+0.15(+0.46%)
Feb 15, 2019	31.93	32.20	31.29	31.97	3,132,196	+0.07(+0.23%)
Feb 14, 2019	32.98	33.13	31.08	31.90	3,243,055	-1.02(-3.10%)
Feb 13, 2019	32.27	33.29	32.25	32.92	1,731,984	+0.84(+2.62%)
Feb 12, 2019	32.53	32.79	31.98	32.08	1,477,789	-0.11(-0.34%)
Feb 11, 2019	31.45	32.48	31.33	32.19	1,122,466	+0.75(+2.38%)
Feb 08, 2019	31.55	31.88	30.96	31.45	1,522,621	-0.41(-1.29%)
Feb 07, 2019	33.09	33.46	31.67	31.86	1,221,232	-1.18(-3.56%)
Feb 06, 2019	32.74	33.21	32.59	33.03	1,191,576	+0.16(+0.50%)
Feb 05, 2019	32.39	33.09	32.36	32.87	1,107,136	+0.48(+1.49%)
Feb 04, 2019	32.42	32.75	31.77	32.38	1,691,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.