Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.30	21.46	21.18	21.39	106,097	+0.09(+0.42%)
Feb 27, 2019	21.27	21.37	21.13	21.30	86,384	+0.07(+0.33%)
Feb 26, 2019	21.69	21.79	21.21	21.23	138,430	-0.47(-2.17%)
Feb 25, 2019	22.18	22.45	21.68	21.70	150,590	-0.42(-1.90%)
Feb 22, 2019	21.90	22.18	21.79	22.12	88,100	+0.29(+1.33%)
Feb 21, 2019	21.95	21.95	21.47	21.83	87,960	-0.09(-0.41%)
Feb 20, 2019	21.62	22.08	21.50	21.92	175,313	+0.16(+0.74%)
Feb 19, 2019	21.43	21.88	21.30	21.76	98,638	+0.27(+1.26%)
Feb 15, 2019	21.05	21.56	20.91	21.49	137,800	+0.64(+3.07%)
Feb 14, 2019	20.64	21.00	20.44	20.85	185,298	+0.06(+0.29%)
Feb 13, 2019	20.54	20.90	20.53	20.79	119,249	+0.31(+1.51%)
Feb 12, 2019	20.30	20.67	20.30	20.48	85,388	+0.27(+1.34%)
Feb 11, 2019	19.96	20.23	19.79	20.21	97,752	+0.27(+1.35%)
Feb 08, 2019	20.28	20.32	19.85	19.94	108,600	-0.38(-1.87%)
Feb 07, 2019	20.31	20.56	20.13	20.32	87,096	+0.15(+0.74%)
Feb 06, 2019	20.16	20.31	20.03	20.17	140,634	-0.09(-0.44%)
Feb 05, 2019	20.26	20.37	19.97	20.26	87,934	+0.04(+0.20%)
Feb 04, 2019	19.90	20.28	19.72	20.22	157,463	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.