Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.05	38.30	36.95	37.26	4,264,572	-1.02(-2.65%)
Feb 27, 2019	38.13	38.53	37.97	38.28	2,386,288	+0.14(+0.37%)
Feb 26, 2019	38.29	38.56	37.30	38.14	3,063,506	-0.05(-0.14%)
Feb 25, 2019	39.12	39.47	38.12	38.19	3,238,187	-0.72(-1.86%)
Feb 22, 2019	39.03	39.41	38.31	38.91	2,595,855	+0.07(+0.18%)
Feb 21, 2019	39.58	40.11	38.60	38.84	3,778,990	-0.52(-1.32%)
Feb 20, 2019	37.30	39.54	37.13	39.36	3,767,827	+2.27(+6.12%)
Feb 19, 2019	36.61	37.31	36.32	37.09	3,606,360	+0.21(+0.57%)
Feb 15, 2019	37.72	37.72	36.39	36.88	4,134,274	-0.68(-1.81%)
Feb 14, 2019	37.40	39.87	37.30	37.56	7,560,299	+0.18(+0.47%)
Feb 13, 2019	37.85	38.03	37.25	37.39	4,298,644	-0.24(-0.63%)
Feb 12, 2019	37.24	37.82	36.85	37.62	3,100,405	+0.83(+2.26%)
Feb 11, 2019	36.81	37.11	36.28	36.79	3,707,480	+0.09(+0.24%)
Feb 08, 2019	36.13	36.80	35.69	36.70	3,532,503	+0.48(+1.33%)
Feb 07, 2019	36.91	37.05	35.72	36.22	4,041,976	-0.97(-2.62%)
Feb 06, 2019	37.49	37.69	37.04	37.19	2,055,557	-0.46(-1.23%)
Feb 05, 2019	37.47	38.03	37.28	37.66	2,230,716	+0.25(+0.68%)
Feb 04, 2019	37.98	38.12	37.28	37.40	2,684,145	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.