Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.490
4.500
4.400
4.410
265,378
-0.07(-1.56%)
Feb 27, 2019
4.480
4.530
4.420
4.480
81,948
-0.01(-0.22%)
Feb 26, 2019
4.550
4.580
4.430
4.490
137,585
-0.08(-1.75%)
Feb 25, 2019
4.470
4.590
4.470
4.570
103,426
+0.12(+2.70%)
Feb 22, 2019
4.580
4.580
4.400
4.450
152,600
-0.10(-2.20%)
Feb 21, 2019
4.580
4.590
4.479
4.550
79,761
-0.05(-1.09%)
Feb 20, 2019
4.530
4.652
4.500
4.600
104,082
+0.07(+1.55%)
Feb 19, 2019
4.520
4.610
4.520
4.530
86,228
+0.01(+0.22%)
Feb 15, 2019
4.550
4.610
4.480
4.520
146,800
+0.01(+0.22%)
Feb 14, 2019
4.530
4.540
4.470
4.510
89,199
-0.07(-1.53%)
Feb 13, 2019
4.510
4.610
4.430
4.580
203,210
+0.08(+1.78%)
Feb 12, 2019
4.620
4.690
4.465
4.500
166,178
-0.09(-1.96%)
Feb 11, 2019
4.440
4.600
4.440
4.590
86,445
+0.14(+3.15%)
Feb 08, 2019
4.380
4.500
4.355
4.450
120,700
+0.07(+1.60%)
Feb 07, 2019
4.400
4.420
4.350
4.380
97,374
-0.06(-1.35%)
Feb 06, 2019
4.400
4.460
4.360
4.440
223,726
+0.04(+0.91%)
Feb 05, 2019
4.550
4.620
4.340
4.400
313,823
-0.15(-3.30%)
Feb 04, 2019
4.400
4.730
4.400
4.550
211,612
+0.16(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.