Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.21	58.30	56.84	56.91	2,446,279	-0.10(-0.18%)
Feb 27, 2019	55.99	57.43	55.60	57.01	3,721,938	+1.26(+2.26%)
Feb 26, 2019	55.19	56.33	54.68	55.75	2,588,717	+0.09(+0.16%)
Feb 25, 2019	55.65	56.85	55.54	55.66	2,075,546	+0.19(+0.34%)
Feb 22, 2019	53.75	55.75	53.55	55.47	4,200,900	+1.93(+3.60%)
Feb 21, 2019	54.05	54.14	52.85	53.54	3,169,044	+0.02(+0.04%)
Feb 20, 2019	53.74	54.06	52.57	53.52	3,353,693	-0.63(-1.16%)
Feb 19, 2019	50.11	54.18	49.71	54.15	4,701,576	+4.04(+8.06%)
Feb 15, 2019	52.00	53.64	49.85	50.11	6,200,000	-1.42(-2.76%)
Feb 14, 2019	59.76	59.94	51.17	51.53	16,663,243	-7.66(-12.94%)
Feb 13, 2019	59.39	59.70	58.18	59.19	3,973,014	+0.34(+0.58%)
Feb 12, 2019	58.04	59.28	57.17	58.85	2,884,245	+1.23(+2.13%)
Feb 11, 2019	57.10	57.86	56.05	57.62	2,001,129	+1.42(+2.53%)
Feb 08, 2019	53.55	56.24	53.11	56.20	1,820,000	+1.66(+3.04%)
Feb 07, 2019	55.01	55.83	53.76	54.54	1,868,530	-0.85(-1.53%)
Feb 06, 2019	54.65	55.51	52.52	55.39	2,005,211	+0.99(+1.82%)
Feb 05, 2019	53.89	54.88	53.28	54.40	2,063,884	+1.49(+2.82%)
Feb 04, 2019	52.43	53.16	51.20	52.91	1,150,905	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.