Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.63	77.70	77.55	77.63	8,181,723	+0.00(+0.00%)
Feb 27, 2019	77.65	77.70	77.57	77.63	5,235,329	+0.00(+0.00%)
Feb 26, 2019	77.52	77.70	77.50	77.63	10,341,756	+0.15(+0.20%)
Feb 25, 2019	77.61	77.63	77.46	77.48	3,210,492	+0.07(+0.08%)
Feb 22, 2019	77.35	77.46	77.33	77.41	6,425,443	+0.13(+0.17%)
Feb 21, 2019	77.30	77.41	77.22	77.28	8,825,180	-0.07(-0.08%)
Feb 20, 2019	77.28	77.37	77.17	77.35	4,564,109	+0.11(+0.14%)
Feb 19, 2019	77.15	77.28	77.11	77.24	2,947,183	+0.02(+0.03%)
Feb 15, 2019	77.09	77.24	77.09	77.22	2,529,545	+0.24(+0.31%)
Feb 14, 2019	76.85	77.02	76.74	76.98	7,827,667	+0.02(+0.03%)
Feb 13, 2019	77.13	77.17	76.89	76.96	4,951,558	-0.09(-0.11%)
Feb 12, 2019	76.91	77.09	76.90	77.04	10,344,086	+0.39(+0.51%)
Feb 11, 2019	76.67	76.71	76.54	76.65	2,953,159	+0.02(+0.03%)
Feb 08, 2019	76.52	76.63	76.41	76.63	6,577,388	+0.00(+0.00%)
Feb 07, 2019	76.72	76.72	76.50	76.63	10,594,881	-0.33(-0.42%)
Feb 06, 2019	76.91	77.02	76.85	76.96	7,780,590	+0.02(+0.03%)
Feb 05, 2019	76.78	77.06	76.76	76.93	11,239,939	+0.26(+0.34%)
Feb 04, 2019	76.50	76.74	76.46	76.67	3,984,950	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.