Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
14.30
14.53
13.92
14.09
517,671
-0.20(-1.40%)
Feb 27, 2019
14.31
14.39
13.92
14.29
475,260
-0.06(-0.42%)
Feb 26, 2019
14.50
14.79
14.26
14.35
468,368
-0.14(-0.97%)
Feb 25, 2019
15.11
15.85
14.25
14.49
1,103,037
-0.61(-4.04%)
Feb 22, 2019
14.47
16.11
14.35
15.10
1,052,700
+1.19(+8.55%)
Feb 21, 2019
14.10
14.28
13.61
13.91
673,736
-0.19(-1.35%)
Feb 20, 2019
14.05
14.37
13.71
14.10
1,018,045
+0.05(+0.36%)
Feb 19, 2019
13.68
14.20
13.55
14.05
919,798
+0.37(+2.70%)
Feb 15, 2019
12.62
13.79
12.58
13.68
790,800
+1.12(+8.92%)
Feb 14, 2019
13.10
13.20
12.48
12.56
553,670
-0.65(-4.92%)
Feb 13, 2019
12.70
13.26
12.66
13.21
591,326
+0.35(+2.72%)
Feb 12, 2019
12.77
12.99
12.66
12.86
498,385
+0.10(+0.78%)
Feb 11, 2019
12.20
12.78
12.20
12.76
551,526
+0.56(+4.59%)
Feb 08, 2019
11.52
12.23
11.45
12.20
427,800
+0.67(+5.81%)
Feb 07, 2019
12.01
12.39
11.52
11.53
570,924
-0.49(-4.08%)
Feb 06, 2019
12.11
12.14
11.90
12.02
195,412
-0.09(-0.74%)
Feb 05, 2019
11.94
12.76
11.85
12.11
409,571
+0.17(+1.42%)
Feb 04, 2019
11.78
11.95
11.66
11.94
225,866
+0.16(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.