Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.94	32.52	31.87	32.51	2,025,431	+0.55(+1.72%)
Feb 27, 2019	31.74	32.20	31.52	31.96	1,834,454	+0.04(+0.13%)
Feb 26, 2019	31.85	32.15	31.53	31.92	2,180,387	-0.03(-0.09%)
Feb 25, 2019	33.05	33.25	31.94	31.95	2,379,443	-0.87(-2.65%)
Feb 22, 2019	31.50	32.88	31.48	32.82	3,712,100	+1.51(+4.82%)
Feb 21, 2019	31.26	31.34	30.71	31.31	2,398,534	+0.05(+0.16%)
Feb 20, 2019	30.61	31.38	30.44	31.26	3,707,387	+0.52(+1.69%)
Feb 19, 2019	30.67	31.12	30.54	30.74	2,529,652	-0.16(-0.52%)
Feb 15, 2019	29.91	30.96	29.56	30.90	3,204,600	+1.20(+4.04%)
Feb 14, 2019	28.57	30.02	28.51	29.70	5,462,402	+0.84(+2.91%)
Feb 13, 2019	29.29	30.26	28.24	28.86	13,381,429	-2.40(-7.68%)
Feb 12, 2019	31.21	31.54	31.12	31.26	3,395,129	+0.11(+0.35%)
Feb 11, 2019	31.67	31.70	31.13	31.15	2,133,258	-0.39(-1.24%)
Feb 08, 2019	30.87	31.58	30.58	31.54	2,744,300	+0.47(+1.51%)
Feb 07, 2019	31.17	31.47	30.52	31.07	2,915,293	-0.28(-0.89%)
Feb 06, 2019	31.28	31.51	31.02	31.35	2,949,421	+0.12(+0.38%)
Feb 05, 2019	30.21	31.26	30.15	31.23	2,986,047	+1.04(+3.44%)
Feb 04, 2019	30.48	30.63	30.08	30.19	2,382,937	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.