Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.09	21.23	20.39	20.92	83,462	-0.18(-0.83%)
Feb 27, 2019	20.88	21.65	20.88	21.09	136,808	+0.39(+1.87%)
Feb 26, 2019	21.41	21.58	20.67	20.71	55,710	-0.74(-3.44%)
Feb 25, 2019	21.37	21.76	21.37	21.44	35,940	+0.07(+0.33%)
Feb 22, 2019	20.88	21.51	20.60	21.37	53,650	+0.56(+2.70%)
Feb 21, 2019	20.71	20.88	20.55	20.81	52,138	+0.14(+0.68%)
Feb 20, 2019	20.21	20.88	20.18	20.67	119,750	+0.49(+2.44%)
Feb 19, 2019	19.86	20.28	19.72	20.18	70,754	+0.21(+1.06%)
Feb 15, 2019	19.51	20.14	19.30	19.97	81,698	+0.53(+2.71%)
Feb 14, 2019	20.21	20.42	18.98	19.44	148,512	-0.95(-4.66%)
Feb 13, 2019	20.74	20.95	20.35	20.39	83,233	-0.35(-1.69%)
Feb 12, 2019	21.09	21.44	20.67	20.74	40,422	-0.35(-1.67%)
Feb 11, 2019	21.27	21.80	20.88	21.09	75,526	-0.21(-0.99%)
Feb 08, 2019	21.23	21.76	21.23	21.30	67,390	+0.04(+0.17%)
Feb 07, 2019	21.02	21.55	20.99	21.27	79,391	-0.04(-0.17%)
Feb 06, 2019	21.30	21.53	20.71	21.30	76,923	+0.07(+0.33%)
Feb 05, 2019	21.20	22.01	21.10	21.23	55,489	+0.25(+1.17%)
Feb 04, 2019	20.49	21.06	20.39	20.99	33,272	+0.46(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.