Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	187.70	192.53	187.24	191.98	1,549,727	-1.82(-0.94%)
Feb 27, 2020	196.47	201.37	193.23	193.80	729,817	-6.91(-3.44%)
Feb 26, 2020	203.35	205.61	200.04	200.71	994,394	-1.76(-0.87%)
Feb 25, 2020	210.53	211.50	201.99	202.47	728,220	-7.36(-3.51%)
Feb 24, 2020	209.49	211.19	208.50	209.83	602,695	-6.66(-3.08%)
Feb 21, 2020	218.52	218.63	215.75	216.49	387,329	-2.88(-1.31%)
Feb 20, 2020	218.92	219.92	215.96	219.37	478,031	-0.11(-0.05%)
Feb 19, 2020	218.82	220.43	218.59	219.48	280,367	+1.47(+0.68%)
Feb 18, 2020	217.52	218.34	216.46	218.00	251,348	-0.08(-0.04%)
Feb 14, 2020	218.54	218.83	217.31	218.08	273,716	-0.60(-0.28%)
Feb 13, 2020	216.76	219.28	216.57	218.69	315,464	+0.75(+0.34%)
Feb 12, 2020	217.55	218.04	216.32	217.94	274,562	+1.55(+0.72%)
Feb 11, 2020	216.33	217.63	215.46	216.39	381,504	+1.19(+0.55%)
Feb 10, 2020	212.74	215.31	212.74	215.20	575,485	+2.00(+0.94%)
Feb 07, 2020	214.93	214.96	212.50	213.20	388,355	-2.50(-1.16%)
Feb 06, 2020	216.25	216.63	215.27	215.71	326,522	+0.13(+0.06%)
Feb 05, 2020	215.30	215.87	213.66	215.58	651,611	+2.52(+1.18%)
Feb 04, 2020	211.88	213.46	211.80	213.06	666,604	+3.79(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.