Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.79	21.80	20.43	21.52	2,589,123	-0.13(-0.62%)
Feb 27, 2020	22.08	22.96	21.07	21.65	3,183,817	-1.08(-4.74%)
Feb 26, 2020	22.78	23.76	22.14	22.73	3,841,082	+0.12(+0.51%)
Feb 25, 2020	23.97	23.97	22.27	22.62	2,131,209	-1.30(-5.43%)
Feb 24, 2020	25.10	25.10	23.59	23.91	3,102,179	-2.29(-8.73%)
Feb 21, 2020	26.54	26.74	25.89	26.20	1,549,953	-0.62(-2.30%)
Feb 20, 2020	25.89	27.00	25.74	26.82	1,848,778	+0.80(+3.07%)
Feb 19, 2020	26.24	26.30	25.41	26.02	2,346,170	+0.10(+0.40%)
Feb 18, 2020	26.76	27.01	25.70	25.92	2,454,975	-1.72(-6.23%)
Feb 14, 2020	27.30	27.87	26.97	27.64	1,677,231	+0.49(+1.82%)
Feb 13, 2020	27.58	28.12	26.03	27.14	3,312,129	-0.33(-1.21%)
Feb 12, 2020	27.20	27.92	27.16	27.47	2,018,380	+0.85(+3.18%)
Feb 11, 2020	26.86	26.89	26.25	26.63	1,749,477	+0.14(+0.54%)
Feb 10, 2020	25.73	26.66	25.64	26.49	2,027,563	+0.54(+2.09%)
Feb 07, 2020	24.97	26.11	24.76	25.94	2,057,277	+0.83(+3.29%)
Feb 06, 2020	25.46	25.80	25.12	25.12	1,678,027	-0.34(-1.34%)
Feb 05, 2020	24.65	25.87	24.54	25.46	2,025,043	+1.25(+5.14%)
Feb 04, 2020	25.02	25.21	23.78	24.21	2,844,046	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.