Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.93	35.30	34.34	35.02	224,886	-0.93(-2.59%)
Feb 27, 2020	36.95	37.44	35.95	35.95	166,153	-1.46(-3.90%)
Feb 26, 2020	37.79	38.24	37.42	37.42	155,547	-0.27(-0.72%)
Feb 25, 2020	39.00	39.05	37.60	37.69	144,367	-1.21(-3.11%)
Feb 24, 2020	38.96	39.12	38.74	38.90	116,215	-1.06(-2.65%)
Feb 21, 2020	39.74	40.02	39.72	39.96	44,773	+0.00(+0.00%)
Feb 20, 2020	40.17	40.20	39.70	39.96	123,864	-0.30(-0.75%)
Feb 19, 2020	40.35	40.42	40.23	40.26	119,646	+0.02(+0.05%)
Feb 18, 2020	40.34	40.34	40.09	40.24	117,934	-0.07(-0.17%)
Feb 14, 2020	40.27	40.37	40.14	40.31	101,275	+0.15(+0.37%)
Feb 13, 2020	40.14	40.22	39.91	40.16	100,930	+0.02(+0.05%)
Feb 12, 2020	40.05	40.19	39.86	40.14	89,399	+0.29(+0.73%)
Feb 11, 2020	39.78	40.04	39.70	39.85	58,235	+0.25(+0.63%)
Feb 10, 2020	39.38	39.60	39.20	39.60	59,784	+0.29(+0.75%)
Feb 07, 2020	39.50	39.50	39.27	39.31	62,315	-0.29(-0.74%)
Feb 06, 2020	39.72	39.72	39.40	39.60	63,799	-0.02(-0.05%)
Feb 05, 2020	39.50	39.62	39.31	39.62	76,508	+0.46(+1.18%)
Feb 04, 2020	39.11	39.34	39.08	39.16	88,052	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.