Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3791	0.3800	0.3500	0.3699	201,400	-0.01(-2.66%)
Feb 27, 2020	0.3885	0.3885	0.3650	0.3800	115,584	+0.01(+2.70%)
Feb 26, 2020	0.3900	0.3997	0.3600	0.3700	538,873	-0.02(-5.13%)
Feb 25, 2020	0.3900	0.4000	0.3600	0.3900	180,660	-0.01(-2.48%)
Feb 24, 2020	0.4000	0.4200	0.3900	0.3999	91,753	-0.00(-0.03%)
Feb 21, 2020	0.4090	0.4090	0.3902	0.4000	140,600	-0.00(-0.02%)
Feb 20, 2020	0.4007	0.4089	0.4000	0.4001	316,727	+0.00(+0.02%)
Feb 19, 2020	0.4200	0.4200	0.4000	0.4000	195,101	+0.00(+0.00%)
Feb 18, 2020	0.4100	0.4100	0.3827	0.4000	186,100	+0.01(+1.68%)
Feb 14, 2020	0.4200	0.4275	0.3920	0.3934	88,700	-0.02(-4.05%)
Feb 13, 2020	0.4300	0.4300	0.4100	0.4100	122,964	-0.00(-1.13%)
Feb 12, 2020	0.4052	0.4350	0.4020	0.4147	214,699	+0.01(+3.16%)
Feb 11, 2020	0.3900	0.4300	0.3806	0.4020	367,129	+0.00(+0.75%)
Feb 10, 2020	0.3873	0.4000	0.3800	0.3990	167,437	+0.02(+4.70%)
Feb 07, 2020	0.3800	0.3890	0.3800	0.3811	61,100	+0.00(+0.29%)
Feb 06, 2020	0.3800	0.3900	0.3800	0.3800	94,171	-0.01(-2.21%)
Feb 05, 2020	0.3800	0.3950	0.3800	0.3886	51,331	-0.00(-0.05%)
Feb 04, 2020	0.3720	0.3967	0.3706	0.3888	70,205	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.