Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	319.44	334.19	315.66	329.56	1,010,300	+13.90(+4.40%)
Feb 25, 2021	323.26	325.85	309.10	315.66	906,025	-7.02(-2.18%)
Feb 24, 2021	338.30	340.98	321.31	322.68	932,896	-10.36(-3.11%)
Feb 23, 2021	328.17	334.07	308.04	333.04	1,176,622	-3.66(-1.09%)
Feb 22, 2021	360.97	364.00	335.30	336.70	1,025,575	-26.77(-7.37%)
Feb 19, 2021	356.32	363.57	354.00	363.47	899,400	+12.01(+3.42%)
Feb 18, 2021	355.56	363.72	343.54	351.46	1,220,984	-3.86(-1.09%)
Feb 17, 2021	350.00	361.00	341.67	355.32	1,333,174	+4.79(+1.37%)
Feb 16, 2021	347.74	360.18	341.49	350.53	1,983,645	+23.69(+7.25%)
Feb 12, 2021	320.58	330.31	317.01	326.84	930,300	+10.73(+3.39%)
Feb 11, 2021	293.50	318.75	293.00	316.11	1,619,162	+38.57(+13.90%)
Feb 10, 2021	276.55	283.11	274.56	277.54	902,757	+1.98(+0.72%)
Feb 09, 2021	279.94	281.27	274.95	275.56	380,627	-3.44(-1.23%)
Feb 08, 2021	273.11	280.61	273.11	279.00	457,714	+8.42(+3.11%)
Feb 05, 2021	263.96	272.04	263.50	270.58	396,500	+8.34(+3.18%)
Feb 04, 2021	266.68	269.58	261.61	262.24	563,464	-2.06(-0.78%)
Feb 03, 2021	268.09	269.00	261.50	264.30	293,200	-2.69(-1.01%)
Feb 02, 2021	263.02	268.12	261.75	266.99	513,521	+8.26(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.