Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.54	37.54	36.86	37.00	397,502	-0.63(-1.66%)
Feb 25, 2021	38.49	38.61	37.62	37.62	191,635	-0.56(-1.48%)
Feb 24, 2021	37.82	38.26	37.75	38.19	198,260	+0.40(+1.05%)
Feb 23, 2021	37.63	37.86	37.23	37.79	185,447	-0.04(-0.09%)
Feb 22, 2021	37.98	38.13	37.78	37.83	191,423	-0.19(-0.51%)
Feb 19, 2021	37.92	38.17	37.91	38.02	401,136	+0.36(+0.96%)
Feb 18, 2021	37.47	37.72	37.27	37.66	155,047	+0.16(+0.42%)
Feb 17, 2021	37.67	37.67	37.33	37.50	124,379	-0.47(-1.23%)
Feb 16, 2021	38.11	38.15	37.91	37.97	169,043	+0.24(+0.63%)
Feb 12, 2021	37.43	37.76	37.43	37.73	211,471	+0.23(+0.61%)
Feb 11, 2021	37.39	37.50	37.22	37.50	228,448	+0.31(+0.83%)
Feb 10, 2021	37.47	37.47	36.95	37.19	92,045	-0.11(-0.28%)
Feb 09, 2021	37.07	37.35	37.02	37.30	424,371	+0.34(+0.93%)
Feb 08, 2021	37.02	37.10	36.92	36.95	283,204	+0.05(+0.14%)
Feb 05, 2021	36.80	36.95	36.64	36.90	113,799	+0.03(+0.07%)
Feb 04, 2021	36.68	36.88	36.64	36.88	138,346	-0.04(-0.10%)
Feb 03, 2021	36.82	36.97	36.65	36.91	183,359	+0.19(+0.53%)
Feb 02, 2021	36.48	36.80	36.33	36.72	207,048	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.