Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.51	16.76	16.45	16.67	14,896,737	+0.09(+0.51%)
Feb 25, 2021	16.24	16.65	16.19	16.58	17,888,310	+0.39(+2.40%)
Feb 24, 2021	16.43	16.48	16.17	16.19	13,103,906	-0.19(-1.16%)
Feb 23, 2021	16.50	16.69	16.32	16.38	18,181,130	-0.02(-0.12%)
Feb 22, 2021	16.40	16.41	16.29	16.40	10,048,459	+0.13(+0.82%)
Feb 19, 2021	16.18	16.29	16.17	16.27	9,163,466	+0.03(+0.18%)
Feb 18, 2021	16.30	16.37	16.21	16.24	7,538,812	+0.07(+0.41%)
Feb 17, 2021	16.25	16.31	16.16	16.17	9,220,899	+0.00(+0.00%)
Feb 16, 2021	16.11	16.21	16.10	16.17	7,233,029	+0.01(+0.06%)
Feb 12, 2021	16.28	16.29	16.16	16.16	4,126,971	-0.08(-0.47%)
Feb 11, 2021	16.22	16.36	16.20	16.24	6,043,305	-0.03(-0.18%)
Feb 10, 2021	16.18	16.38	16.18	16.27	7,169,954	-0.01(-0.06%)
Feb 09, 2021	16.30	16.32	16.24	16.28	4,590,155	+0.01(+0.06%)
Feb 08, 2021	16.31	16.35	16.26	16.27	5,208,458	-0.10(-0.64%)
Feb 05, 2021	16.35	16.43	16.34	16.37	6,897,940	-0.08(-0.46%)
Feb 04, 2021	16.57	16.59	16.44	16.45	8,768,825	-0.19(-1.14%)
Feb 03, 2021	16.60	16.70	16.55	16.64	12,951,797	-0.02(-0.11%)
Feb 02, 2021	16.74	16.74	16.57	16.66	18,576,300	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.