Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.18	94.18	93.07	93.07	3,720	-1.19(-1.26%)
Feb 25, 2021	96.19	96.19	94.18	94.26	2,825	-1.62(-1.69%)
Feb 24, 2021	94.67	95.93	94.67	95.88	1,472	+1.07(+1.13%)
Feb 23, 2021	94.42	94.91	94.33	94.80	1,577	+0.42(+0.44%)
Feb 22, 2021	93.76	94.95	93.76	94.38	7,154	+0.21(+0.22%)
Feb 19, 2021	94.60	94.60	94.17	94.17	984	+0.38(+0.40%)
Feb 18, 2021	94.01	94.01	93.42	93.80	1,986	-0.90(-0.95%)
Feb 17, 2021	94.32	94.74	94.32	94.70	2,132	+0.01(+0.01%)
Feb 16, 2021	93.97	94.92	93.86	94.69	2,203	+1.09(+1.17%)
Feb 12, 2021	93.36	93.59	93.36	93.59	218	+0.51(+0.55%)
Feb 11, 2021	93.44	93.44	93.08	93.08	787	+0.19(+0.21%)
Feb 10, 2021	92.90	93.01	92.21	92.89	4,570	+0.01(+0.01%)
Feb 09, 2021	92.72	93.09	90.65	92.88	2,193	+0.20(+0.22%)
Feb 08, 2021	92.68	92.68	92.68	92.68	259	+1.05(+1.14%)
Feb 05, 2021	91.69	91.69	91.63	91.63	328	+0.75(+0.82%)
Feb 04, 2021	90.88	90.88	90.88	90.88	288	+0.85(+0.95%)
Feb 03, 2021	89.82	90.03	89.82	90.03	486	+0.66(+0.73%)
Feb 02, 2021	89.38	89.38	89.38	89.38	292	+1.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.