Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.85	24.18	21.80	23.36	188,700	-0.19(-0.81%)
Feb 25, 2021	25.00	25.26	22.73	23.55	157,597	-1.95(-7.65%)
Feb 24, 2021	24.86	25.50	23.20	25.50	201,632	+2.30(+9.91%)
Feb 23, 2021	24.00	25.00	22.02	23.20	306,436	-2.20(-8.66%)
Feb 22, 2021	26.35	28.28	25.00	25.40	330,004	-0.16(-0.63%)
Feb 19, 2021	26.25	27.46	24.88	25.56	371,600	+0.56(+2.24%)
Feb 18, 2021	23.45	26.46	22.32	25.00	767,840	+3.52(+16.39%)
Feb 17, 2021	20.00	21.80	19.53	21.48	296,516	+1.52(+7.62%)
Feb 16, 2021	19.41	22.96	18.51	19.96	726,244	+1.16(+6.17%)
Feb 12, 2021	18.99	19.25	18.51	18.80	87,200	-0.05(-0.27%)
Feb 11, 2021	19.50	19.50	17.80	18.85	184,499	-0.03(-0.16%)
Feb 10, 2021	19.84	20.30	18.45	18.88	145,707	-0.67(-3.43%)
Feb 09, 2021	20.30	20.30	19.25	19.55	74,431	-0.24(-1.21%)
Feb 08, 2021	20.30	21.00	19.58	19.79	144,568	-0.31(-1.54%)
Feb 05, 2021	19.59	20.74	19.00	20.10	157,600	+0.76(+3.93%)
Feb 04, 2021	19.91	20.10	18.88	19.34	126,347	-0.31(-1.58%)
Feb 03, 2021	18.82	20.85	18.82	19.65	165,459	+1.05(+5.65%)
Feb 02, 2021	18.66	19.18	18.10	18.60	131,746	+0.49(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.