Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.54	86.55	86.40	86.47	128,186	+0.16(+0.18%)
Feb 25, 2022	86.23	86.31	86.18	86.31	19,962	+0.03(+0.03%)
Feb 24, 2022	86.80	86.80	86.18	86.28	14,180	-0.02(-0.02%)
Feb 23, 2022	86.30	86.31	86.28	86.29	41,032	+0.04(+0.05%)
Feb 22, 2022	86.30	86.37	86.25	86.25	30,618	-0.17(-0.19%)
Feb 18, 2022				86.42	0	-0.02(-0.02%)
Feb 17, 2022	86.39	86.45	86.39	86.44	12,245	+0.03(+0.03%)
Feb 16, 2022	86.26	86.41	86.25	86.41	14,797	+0.07(+0.08%)
Feb 15, 2022	86.31	86.38	86.27	86.34	22,191	+0.04(+0.05%)
Feb 14, 2022	86.16	86.34	86.16	86.30	11,222	-0.10(-0.11%)
Feb 11, 2022	86.35	86.41	86.28	86.40	15,336	+0.11(+0.13%)
Feb 10, 2022	86.34	86.39	86.23	86.28	38,573	-0.32(-0.36%)
Feb 09, 2022	86.55	86.62	86.55	86.60	31,476	+0.01(+0.01%)
Feb 08, 2022	86.57	86.61	86.56	86.59	4,050	-0.04(-0.05%)
Feb 07, 2022	86.61	86.65	86.61	86.63	14,438	+0.06(+0.08%)
Feb 04, 2022	86.54	86.58	86.54	86.57	23,426	-0.12(-0.13%)
Feb 03, 2022	86.66			86.68	13,179	-0.08(-0.10%)
Feb 02, 2022	86.73	86.78	86.73	86.77	5,786	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.