Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.07	42.34	42.05	42.16	4,231	+0.19(+0.46%)
Feb 25, 2022	41.62	41.97	41.72	41.97	1,949	+1.19(+2.92%)
Feb 24, 2022	40.13	40.81	40.13	40.77	9,703	-0.55(-1.34%)
Feb 23, 2022	41.40	41.46	41.27	41.33	3,102	+0.98(+2.42%)
Feb 22, 2022	40.35	40.50	40.34	40.35	22,494	-0.80(-1.94%)
Feb 18, 2022				41.15	0	-0.15(-0.37%)
Feb 17, 2022	41.41	41.47	41.28	41.30	4,777	+0.14(+0.35%)
Feb 16, 2022	41.00	41.21	40.98	41.16	11,017	+0.05(+0.13%)
Feb 15, 2022	40.95	41.16	40.95	41.10	5,166	+1.58(+4.00%)
Feb 14, 2022	39.62	39.67	39.46	39.52	9,330	-0.08(-0.20%)
Feb 11, 2022	40.06	40.06	39.60	39.60	26,822	-1.53(-3.72%)
Feb 10, 2022	40.92	41.29	40.92	41.13	5,030	-0.85(-2.03%)
Feb 09, 2022	41.89	41.98	41.88	41.98	3,740	+0.55(+1.32%)
Feb 08, 2022	41.29	41.48	41.29	41.44	6,050	-0.83(-1.96%)
Feb 07, 2022	42.38	42.38	42.20	42.26	6,155	-0.50(-1.16%)
Feb 04, 2022	42.71	42.87	42.69	42.76	7,384	+0.21(+0.49%)
Feb 03, 2022	42.47	42.77		42.55	8,081	-0.13(-0.31%)
Feb 02, 2022	42.93	42.93	42.65	42.68	4,002	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.