Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.69	46.56	45.66	46.45	162,928	+0.41(+0.89%)
Feb 25, 2022	45.38	46.06	45.27	46.04	303,460	+0.85(+1.89%)
Feb 24, 2022	43.42	45.24	43.33	45.19	446,742	+0.95(+2.15%)
Feb 23, 2022	45.36	45.46	44.22	44.24	152,169	-0.65(-1.44%)
Feb 22, 2022	45.74	45.87	44.52	44.89	237,450	-0.84(-1.84%)
Feb 18, 2022				45.73	0	-0.37(-0.81%)
Feb 17, 2022	46.85	46.86	46.00	46.10	340,913	-0.92(-1.96%)
Feb 16, 2022	46.80	47.18	46.64	47.02	79,760	+0.12(+0.25%)
Feb 15, 2022	46.39	46.96	46.39	46.90	85,179	+0.84(+1.83%)
Feb 14, 2022	46.32	46.53	45.85	46.06	136,893	-0.38(-0.82%)
Feb 11, 2022	46.99	47.45	46.11	46.44	440,906	-0.57(-1.21%)
Feb 10, 2022	47.19	48.08	46.70	47.01	344,739	-0.66(-1.38%)
Feb 09, 2022	47.13	47.67	47.09	47.67	161,882	+1.07(+2.29%)
Feb 08, 2022	46.14	46.64	45.87	46.60	136,444	+0.43(+0.93%)
Feb 07, 2022	46.34	46.65	46.11	46.17	89,450	-0.17(-0.36%)
Feb 04, 2022	45.99	46.66	45.70	46.34	229,859	+0.05(+0.11%)
Feb 03, 2022	46.55	46.98	46.15	46.29	104,081	-0.96(-2.03%)
Feb 02, 2022	47.39	47.39	46.70	47.25	313,775	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.