Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.60	18.99	18.51	18.81	672,569	+0.28(+1.51%)
Feb 27, 2023	18.49	18.65	18.30	18.53	939,415	+0.23(+1.26%)
Feb 24, 2023	18.01	18.66	17.89	18.30	1,237,784	-0.13(-0.71%)
Feb 23, 2023	18.93	19.01	18.10	18.43	1,291,098	-0.39(-2.07%)
Feb 22, 2023	18.87	19.04	18.54	18.82	1,271,899	-0.05(-0.26%)
Feb 21, 2023	19.51	19.84	18.81	18.87	1,899,874	-1.24(-6.17%)
Feb 17, 2023	19.42	20.21	19.30	20.11	2,502,109	+0.15(+0.75%)
Feb 16, 2023	20.04	20.59	19.88	19.96	1,530,919	-0.39(-1.92%)
Feb 15, 2023	19.85	20.36	19.80	20.35	1,653,600	+0.32(+1.60%)
Feb 14, 2023	19.45	20.12	19.30	20.03	1,201,698	+0.18(+0.91%)
Feb 13, 2023	19.63	20.19	19.50	19.85	1,374,202	+0.37(+1.90%)
Feb 10, 2023	19.44	19.72	19.15	19.48	1,945,413	-0.10(-0.51%)
Feb 09, 2023	20.69	20.85	19.52	19.58	3,183,594	-0.74(-3.64%)
Feb 08, 2023	20.95	21.09	20.00	20.32	4,062,554	-1.03(-4.82%)
Feb 07, 2023	21.67	21.90	20.04	21.35	5,305,035	+0.36(+1.72%)
Feb 06, 2023	20.95	21.49	20.72	20.99	4,001,167	-0.40(-1.87%)
Feb 03, 2023	18.85	21.69	18.41	21.39	9,527,698	+2.58(+13.72%)
Feb 02, 2023	23.10	23.44	18.65	18.81	15,750,993	-5.84(-23.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.