Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.06	36.22	34.76	35.24	19,557	+0.04(+0.11%)
Feb 28, 2024	35.85	36.39	35.20	35.20	6,323	-0.81(-2.26%)
Feb 27, 2024	36.16	36.65	36.01	36.01	4,902	+0.35(+0.97%)
Feb 26, 2024	35.20	36.24	34.89	35.67	5,069	+0.07(+0.19%)
Feb 23, 2024	35.18	35.60	35.18	35.60	3,221	+0.05(+0.14%)
Feb 22, 2024	35.79	35.79	35.12	35.55	25,879	-0.43(-1.19%)
Feb 21, 2024	36.55	36.55	35.97	35.97	10,438	-0.58(-1.57%)
Feb 20, 2024	36.92	36.92	36.54	36.55	6,115	-0.96(-2.56%)
Feb 16, 2024	38.93	38.93	37.14	37.51	8,341	-1.56(-3.98%)
Feb 15, 2024	36.89	39.35	36.89	39.07	13,584	+2.19(+5.94%)
Feb 14, 2024	36.89	37.48	35.78	36.88	17,318	+0.63(+1.75%)
Feb 13, 2024	36.90	36.90	35.34	36.24	24,709	-1.96(-5.14%)
Feb 12, 2024	38.12	39.16	38.12	38.20	18,073	+1.46(+3.97%)
Feb 09, 2024	35.77	37.16	35.77	36.75	9,876	+0.99(+2.77%)
Feb 08, 2024	35.84	35.99	35.58	35.76	12,976	-0.09(-0.25%)
Feb 07, 2024	35.47	36.61	34.21	35.84	13,867	-0.16(-0.44%)
Feb 06, 2024	36.28	36.29	34.97	36.00	20,326	-0.58(-1.57%)
Feb 05, 2024	35.26	38.10	35.10	36.58	29,025	+0.80(+2.25%)
Feb 02, 2024	37.80	37.91	35.61	35.78	38,539	-2.85(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.