Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	146.38	146.94	143.72	144.34	81,212	-0.56(-0.38%)
Feb 28, 2024	142.41	145.32	142.34	144.89	95,371	+1.74(+1.22%)
Feb 27, 2024	142.84	143.16	141.21	143.15	95,120	+0.19(+0.13%)
Feb 26, 2024	142.42	143.81	142.23	142.96	99,040	-0.19(-0.13%)
Feb 23, 2024	143.02	145.19	140.89	143.15	121,364	+0.16(+0.11%)
Feb 22, 2024	143.94	144.17	141.64	142.99	183,876	-1.88(-1.30%)
Feb 21, 2024	144.32	146.36	144.06	144.87	67,574	+0.16(+0.11%)
Feb 20, 2024	145.83	145.89	142.75	144.71	114,218	-2.41(-1.64%)
Feb 16, 2024	147.88	149.23	146.76	147.12	92,764	-0.72(-0.48%)
Feb 15, 2024	145.96	148.41	145.96	147.84	82,364	+1.98(+1.36%)
Feb 14, 2024	146.71	147.19	144.63	145.86	73,037	-0.02(-0.01%)
Feb 13, 2024	148.29	149.85	144.91	145.88	131,050	-3.88(-2.59%)
Feb 12, 2024	148.01	150.58	146.40	149.76	94,825	+2.43(+1.65%)
Feb 09, 2024	144.42	147.35	143.41	147.33	102,115	+2.06(+1.42%)
Feb 08, 2024	141.59	145.52	140.14	145.27	205,798	+4.95(+3.53%)
Feb 07, 2024	143.99	144.15	139.58	140.32	186,557	-3.59(-2.50%)
Feb 06, 2024	144.44	148.46	140.66	143.91	312,734	-10.82(-7.00%)
Feb 05, 2024	158.19	158.38	154.43	154.73	80,421	-4.50(-2.82%)
Feb 02, 2024	157.38	160.26	157.07	159.23	78,548	+0.80(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.