Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.20	27.32	27.08	27.11	268,651	-0.02(-0.09%)
Mar 30, 2011	27.00	27.22	26.95	27.14	183,463	+0.25(+0.92%)
Mar 29, 2011	26.71	26.94	26.53	26.89	386,761	+0.18(+0.67%)
Mar 28, 2011	26.80	26.94	26.68	26.71	305,403	-0.07(-0.25%)
Mar 25, 2011	26.74	26.94	26.64	26.78	346,355	+0.12(+0.46%)
Mar 24, 2011	26.67	26.74	26.42	26.66	454,254	+0.18(+0.67%)
Mar 23, 2011	26.49	26.57	26.27	26.48	255,718	+0.01(+0.02%)
Mar 22, 2011	26.58	26.58	26.38	26.47	225,484	-0.04(-0.16%)
Mar 21, 2011	26.36	26.52	26.35	26.52	229,208	+0.76(+2.94%)
Mar 18, 2011	25.96	26.16	25.66	25.76	422,427	+0.04(+0.17%)
Mar 17, 2011	25.40	25.90	25.40	25.72	212,922	+0.84(+3.36%)
Mar 16, 2011	25.41	25.59	24.66	24.88	915,416	-0.57(-2.23%)
Mar 15, 2011	25.26	25.60	25.23	25.45	449,350	-0.29(-1.14%)
Mar 14, 2011	25.51	25.75	25.34	25.74	692,769	+0.04(+0.17%)
Mar 11, 2011	25.11	25.84	25.09	25.70	790,751	+0.28(+1.10%)
Mar 10, 2011	25.95	25.97	25.33	25.42	984,015	-0.87(-3.32%)
Mar 09, 2011	26.40	26.53	26.20	26.29	1,345,563	-0.25(-0.94%)
Mar 08, 2011	26.74	26.74	26.26	26.54	345,269	-0.15(-0.56%)
Mar 07, 2011	27.19	27.29	26.60	26.69	2,659,440	-0.24(-0.91%)
Mar 04, 2011	27.10	27.10	26.74	26.93	179,328	-0.06(-0.24%)
Mar 03, 2011	26.89	27.00	26.74	27.00	781,937	+0.32(+1.19%)
Mar 02, 2011	26.70	26.72	26.31	26.68	433,267	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.