Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.24	41.32	41.02	41.19	840,189	-0.06(-0.15%)
Mar 30, 2010	41.02	41.34	40.88	41.25	875,833	+0.20(+0.48%)
Mar 29, 2010	40.97	41.07	40.84	41.05	901,321	+0.13(+0.32%)
Mar 26, 2010	41.46	41.46	40.41	40.92	1,050,532	-0.50(-1.20%)
Mar 25, 2010	41.83	41.84	41.36	41.42	801,371	-0.27(-0.66%)
Mar 24, 2010	41.70	41.86	41.56	41.69	1,053,383	-0.01(-0.02%)
Mar 23, 2010	41.36	41.75	41.24	41.70	774,038	+0.34(+0.83%)
Mar 22, 2010	40.84	41.47	40.65	41.36	1,280,190	+0.49(+1.20%)
Mar 19, 2010	41.05	41.29	40.67	40.87	1,808,350	-0.14(-0.35%)
Mar 18, 2010	41.13	41.17	40.91	41.01	989,054	-0.16(-0.38%)
Mar 17, 2010	40.74	41.24	40.69	41.17	857,902	+0.29(+0.72%)
Mar 16, 2010	40.62	40.96	40.48	40.87	1,369,212	+0.29(+0.71%)
Mar 15, 2010	40.48	40.61	40.48	40.59	1,008,615	+0.14(+0.34%)
Mar 12, 2010	40.27	40.55	40.24	40.45	963,584	+0.16(+0.39%)
Mar 11, 2010	40.33	40.45	39.99	40.29	1,265,297	-0.16(-0.41%)
Mar 10, 2010	40.52	40.52	40.24	40.46	973,646	-0.01(-0.02%)
Mar 09, 2010	40.44	40.69	40.35	40.46	1,375,073	+0.02(+0.05%)
Mar 08, 2010	40.65	40.71	40.26	40.44	1,364,025	-0.33(-0.82%)
Mar 05, 2010	40.92	40.97	40.61	40.78	881,888	-0.03(-0.07%)
Mar 04, 2010	40.71	40.91	40.59	40.80	1,082,458	+0.10(+0.24%)
Mar 03, 2010	40.91	40.97	40.60	40.71	1,028,045	-0.20(-0.48%)
Mar 02, 2010	40.70	40.97	40.63	40.91	1,198,190	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.