Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.74	102.98	102.42	102.57	1,330,066	-0.27(-0.26%)
Mar 30, 2016	103.07	103.12	101.67	102.84	982,700	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.68	775,693	+0.30(+0.29%)
Mar 28, 2016	101.72	103.18	101.72	102.38	710,018	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,440	-0.05(-0.05%)
Mar 23, 2016	100.88	102.01	100.20	101.72	815,845	+0.84(+0.84%)
Mar 22, 2016	101.10	101.58	100.45	100.88	836,997	-0.51(-0.50%)
Mar 21, 2016	101.27	102.23	101.20	101.39	735,952	-0.40(-0.40%)
Mar 18, 2016	102.67	102.67	101.46	101.79	1,799,628	-0.84(-0.82%)
Mar 17, 2016	101.93	103.08	101.81	102.63	1,069,637	+0.61(+0.60%)
Mar 16, 2016	101.16	102.31	100.73	102.02	738,896	+0.54(+0.53%)
Mar 15, 2016	101.49	102.49	101.28	101.48	1,106,248	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.11	672,126	-0.21(-0.20%)
Mar 11, 2016	101.84	102.63	101.53	102.32	983,844	+0.81(+0.80%)
Mar 10, 2016	100.79	101.72	100.52	101.50	1,070,532	+1.12(+1.12%)
Mar 09, 2016	100.25	100.86	99.54	100.38	1,324,938	+0.68(+0.68%)
Mar 08, 2016	99.73	100.49	99.27	99.70	1,924,495	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,931	-0.58(-0.58%)
Mar 04, 2016	100.95	101.29	100.19	100.75	1,014,672	-0.61(-0.60%)
Mar 03, 2016	100.72	101.52	100.01	101.36	642,810	+0.39(+0.39%)
Mar 02, 2016	100.90	101.29	99.11	100.97	969,770	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.