Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	132.28	133.44	130.57	130.60	2,475,535	-1.30(-0.99%)
Mar 30, 2021	130.88	132.40	130.77	131.90	2,179,622	+1.05(+0.80%)
Mar 29, 2021	130.34	131.84	130.10	130.85	2,540,557	-0.13(-0.10%)
Mar 26, 2021	129.36	131.15	128.74	130.99	2,105,217	+2.71(+2.11%)
Mar 25, 2021	126.30	128.88	124.54	128.28	1,600,569	+1.29(+1.02%)
Mar 24, 2021	126.57	128.63	126.42	126.98	2,324,702	+1.44(+1.14%)
Mar 23, 2021	126.48	128.33	124.98	125.55	1,960,147	-1.82(-1.43%)
Mar 22, 2021	126.06	127.82	124.90	127.37	2,970,034	+1.51(+1.20%)
Mar 19, 2021	129.05	129.09	125.78	125.86	13,283,314	-3.50(-2.70%)
Mar 18, 2021	130.53	132.00	129.09	129.35	2,866,585	-0.98(-0.75%)
Mar 17, 2021	129.68	130.84	128.50	130.34	2,746,550	+1.11(+0.86%)
Mar 16, 2021	131.80	131.80	128.27	129.23	2,568,948	-2.57(-1.95%)
Mar 15, 2021	130.23	131.84	128.98	131.80	3,379,755	-0.43(-0.33%)
Mar 12, 2021	131.81	132.45	131.00	132.23	1,873,075	+1.47(+1.12%)
Mar 11, 2021	131.12	132.80	130.53	130.77	1,964,017	-0.04(-0.03%)
Mar 10, 2021	128.13	131.84	127.96	130.81	2,463,001	+2.82(+2.20%)
Mar 09, 2021	131.42	131.42	127.94	127.99	2,986,027	-3.00(-2.29%)
Mar 08, 2021	130.28	132.50	129.26	130.99	2,314,881	+1.93(+1.49%)
Mar 05, 2021	128.07	129.56	124.19	129.06	2,535,651	+2.76(+2.19%)
Mar 04, 2021	126.31	128.27	123.49	126.30	2,540,436	-1.01(-0.80%)
Mar 03, 2021	128.73	129.80	126.83	127.31	3,529,830	+1.47(+1.16%)
Mar 02, 2021	126.12	126.74	125.25	125.85	2,061,471	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.