Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.22 33.22 33.22 0 +0.41(+1.24%)
Mar 28, 2018 32.98 33.09 32.33 32.81 69,679 -0.18(-0.56%)
Mar 27, 2018 34.21 34.21 32.93 32.99 22,131 -1.16(-3.41%)
Mar 26, 2018 33.88 34.24 33.21 34.16 22,812 +0.74(+2.21%)
Mar 23, 2018 34.06 34.22 33.37 33.42 29,215 -0.55(-1.63%)
Mar 22, 2018 34.62 34.86 33.92 33.97 38,266 -0.91(-2.61%)
Mar 21, 2018 34.33 35.08 34.33 34.89 55,284 +0.39(+1.12%)
Mar 20, 2018 34.27 34.59 34.27 34.50 22,702 +0.29(+0.85%)
Mar 19, 2018 34.41 34.69 33.79 34.21 26,185 -0.39(-1.12%)
Mar 16, 2018 34.67 34.79 34.52 34.60 16,820 -0.18(-0.53%)
Mar 15, 2018 35.52 35.52 34.72 34.78 27,168 -0.43(-1.21%)
Mar 14, 2018 35.43 35.61 35.07 35.21 16,617 -0.19(-0.55%)
Mar 13, 2018 35.66 35.97 35.21 35.40 25,624 -0.31(-0.87%)
Mar 12, 2018 35.68 35.77 35.23 35.71 30,941 +0.31(+0.88%)
Mar 09, 2018 35.31 35.66 34.99 35.40 79,249 +0.28(+0.80%)
Mar 08, 2018 35.32 35.32 34.86 35.12 87,495 +0.12(+0.33%)
Mar 07, 2018 35.05 35.00 44,957 +0.48(+1.38%)
Mar 06, 2018 34.67 34.78 34.14 34.53 21,114 -0.12(-0.34%)
Mar 05, 2018 34.02 34.74 34.02 34.64 55,974 +0.43(+1.25%)
Mar 02, 2018 32.73 34.28 32.62 34.22 60,779 +0.92(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.