Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.22	20.40	20.04	20.34	109,446	-0.14(-0.68%)
Mar 30, 2021	20.47	20.48	20.31	20.48	80,252	+0.14(+0.69%)
Mar 29, 2021	20.20	20.38	20.19	20.34	85,330	+0.15(+0.73%)
Mar 26, 2021	20.02	20.20	19.84	20.20	56,193	+0.26(+1.33%)
Mar 25, 2021	19.72	19.98	19.62	19.93	86,183	+0.30(+1.55%)
Mar 24, 2021	19.97	20.01	19.61	19.63	102,445	-0.05(-0.28%)
Mar 23, 2021	19.75	19.90	19.50	19.68	60,947	+0.07(+0.36%)
Mar 22, 2021	19.94	19.94	19.29	19.61	194,580	-0.38(-1.91%)
Mar 19, 2021	20.27	20.61	19.91	19.99	692,578	-0.80(-3.85%)
Mar 18, 2021	21.05	21.05	20.69	20.80	174,074	-0.46(-2.16%)
Mar 17, 2021	21.25	21.38	20.79	21.25	225,232	+0.18(+0.85%)
Mar 16, 2021	20.61	21.17	20.61	21.07	323,844	+0.36(+1.75%)
Mar 15, 2021	20.74	21.48	20.47	20.71	398,986	+0.11(+0.51%)
Mar 12, 2021	20.53	20.64	20.41	20.61	75,300	+0.08(+0.40%)
Mar 11, 2021	20.92	20.92	20.48	20.52	115,508	-0.39(-1.88%)
Mar 10, 2021	20.36	21.02	20.34	20.92	162,592	+0.68(+3.35%)
Mar 09, 2021	20.22	20.33	20.03	20.24	98,610	+0.09(+0.45%)
Mar 08, 2021	20.28	20.31	19.88	20.15	93,870	-0.13(-0.63%)
Mar 05, 2021	19.79	20.34	19.57	20.28	143,575	+0.83(+4.27%)
Mar 04, 2021	20.14	20.14	19.26	19.45	178,486	-0.67(-3.34%)
Mar 03, 2021	20.64	20.64	20.09	20.12	117,461	-0.38(-1.84%)
Mar 02, 2021	20.43	20.83	20.37	20.49	173,377	+0.37(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.