Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,590	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,824	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,530	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,949	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.39	73,911	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.06	87,309	+0.46(+1.85%)
Mar 23, 2015	23.89	24.99	23.63	24.60	127,177	+0.81(+3.40%)
Mar 20, 2015	23.46	23.88	23.32	23.79	77,049	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,298	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,525	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,861	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.96	23.33	68,840	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,110	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,153	+1.11(+4.88%)
Mar 11, 2015	23.27	23.44	22.59	22.67	51,273	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,600	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.96	78,801	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,711	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,696	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,340	-0.09(-0.39%)
Mar 03, 2015	23.15	23.15	22.65	22.89	62,352	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.