SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.45 25.49 25.45 25.49 925,614 +0.03(+0.13%)
Mar 30, 2016 25.45 25.46 25.42 25.46 329,867 +0.02(+0.07%)
Mar 29, 2016 25.42 25.45 25.41 25.44 846,754 +0.04(+0.16%)
Mar 28, 2016 25.42 25.43 25.38 25.40 564,869 +0.00(+0.00%)
Mar 24, 2016 25.37 25.40 25.40 25.40 811,197 +0.00(+0.00%)
Mar 23, 2016 25.38 25.40 25.38 25.40 346,112 +0.02(+0.07%)
Mar 22, 2016 25.39 25.42 25.38 25.38 542,690 -0.02(-0.07%)
Mar 21, 2016 25.39 25.41 25.37 25.40 865,312 +0.02(+0.07%)
Mar 18, 2016 25.40 25.40 25.37 25.38 709,206 +0.01(+0.03%)
Mar 17, 2016 25.40 25.40 25.37 25.37 579,228 +0.00(+0.00%)
Mar 16, 2016 25.31 25.37 25.30 25.37 449,711 +0.05(+0.20%)
Mar 15, 2016 25.32 25.33 25.30 25.32 965,596 +0.02(+0.10%)
Mar 14, 2016 25.30 25.31 25.28 25.30 940,661 +0.01(+0.03%)
Mar 11, 2016 25.28 25.31 25.28 25.29 656,236 +0.02(+0.07%)
Mar 10, 2016 25.29 25.30 25.27 25.27 487,898 +0.00(+0.00%)
Mar 09, 2016 25.28 25.28 25.26 25.27 1,107,584 +0.01(+0.03%)
Mar 08, 2016 25.27 25.28 25.26 25.27 468,639 +0.01(+0.03%)
Mar 07, 2016 25.27 25.27 25.25 25.26 905,583 +0.00(+0.00%)
Mar 04, 2016 25.25 25.27 25.23 25.26 1,325,160 -0.02(-0.07%)
Mar 03, 2016 25.31 25.31 25.25 25.27 3,041,503 -0.02(-0.07%)
Mar 02, 2016 25.27 25.33 25.27 25.29 6,283,816 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.