Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	26.82	27.07	26.72	27.05	77,307	+0.00(+0.00%)
Mar 28, 2002	26.82	27.07	26.72	27.05	77,307	+0.30(+1.11%)
Mar 27, 2002	26.87	27.13	26.62	26.76	118,336	+0.03(+0.11%)
Mar 26, 2002	26.12	26.94	26.10	26.73	257,289	+0.62(+2.39%)
Mar 25, 2002	26.17	26.26	25.80	26.10	190,794	-0.05(-0.19%)
Mar 22, 2002	26.28	26.29	25.81	26.15	107,422	-0.14(-0.53%)
Mar 21, 2002	26.67	26.67	26.15	26.29	168,662	-0.44(-1.63%)
Mar 20, 2002	26.62	26.73	26.42	26.73	135,718	-0.14(-0.52%)
Mar 19, 2002	26.30	27.11	26.23	26.87	216,967	+0.48(+1.84%)
Mar 18, 2002	26.03	26.38	26.03	26.38	139,861	+0.26(+0.98%)
Mar 15, 2002	26.14	26.18	25.73	26.12	215,754	+0.21(+0.80%)
Mar 14, 2002	25.66	25.92	25.53	25.92	133,495	+0.13(+0.50%)
Mar 13, 2002	25.84	26.06	25.70	25.79	232,328	-0.10(-0.38%)
Mar 12, 2002	25.89	25.98	25.62	25.89	168,662	-0.24(-0.91%)
Mar 11, 2002	26.30	26.34	26.12	26.12	207,771	-0.19(-0.71%)
Mar 08, 2002	26.36	26.75	26.23	26.31	410,288	+0.20(+0.76%)
Mar 07, 2002	25.68	26.22	25.53	26.11	340,054	+0.55(+2.17%)
Mar 06, 2002	24.99	25.77	24.96	25.56	233,237	+0.53(+2.14%)
Mar 05, 2002	25.28	25.33	24.94	25.03	209,893	-0.31(-1.21%)
Mar 04, 2002	24.39	25.35	24.29	25.33	135,819	+1.18(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.