Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Restaurants Inc
(NQ:
BJRI
)
33.75
-0.29 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.877
6.276
5.789
6.179
849,629
+0.00(+0.00%)
Mar 28, 2002
5.877
6.276
5.789
6.179
841,407
+0.33(+5.66%)
Mar 27, 2002
5.624
5.955
5.624
5.848
568,029
+0.21(+3.80%)
Mar 26, 2002
5.692
5.692
5.527
5.634
573,476
-0.04(-0.69%)
Mar 25, 2002
5.556
5.673
5.517
5.673
179,237
+0.08(+1.39%)
Mar 22, 2002
5.809
5.809
5.595
5.595
408,730
-0.15(-2.54%)
Mar 21, 2002
5.429
5.799
5.352
5.741
809,650
+0.35(+6.50%)
Mar 20, 2002
5.196
5.410
5.196
5.390
487,146
+0.21(+4.14%)
Mar 19, 2002
5.196
5.215
5.118
5.176
154,263
-0.01(-0.19%)
Mar 18, 2002
5.235
5.322
5.108
5.186
151,693
-0.05(-0.93%)
Mar 15, 2002
5.069
5.235
5.050
5.235
375,740
+0.18(+3.66%)
Mar 14, 2002
4.992
5.089
4.943
5.050
189,308
+0.07(+1.37%)
Mar 13, 2002
4.953
4.982
4.904
4.982
118,806
+0.06(+1.29%)
Mar 12, 2002
4.885
4.943
4.846
4.919
30,934
+0.04(+0.90%)
Mar 11, 2002
4.923
4.923
4.865
4.875
39,773
-0.03(-0.60%)
Mar 08, 2002
4.943
4.943
4.826
4.904
60,533
-0.02(-0.40%)
Mar 07, 2002
4.982
5.017
4.894
4.923
37,306
-0.06(-1.17%)
Mar 06, 2002
4.982
4.982
4.904
4.982
57,039
+0.04(+0.79%)
Mar 05, 2002
4.972
4.992
4.923
4.943
53,647
+0.05(+0.99%)
Mar 04, 2002
4.865
4.962
4.816
4.894
134,941
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.